Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from Mar 21, 2024 to Jun 19, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/06/2024 to 19/06/2024)
0.400 0.420 0.395 0.410 1,421,9000.410
Previous 2 weeks
(21/05/2024 to 04/06/2024)
0.400 0.405 0.395 0.400 451,3000.400
Previous 4 weeks
(22/04/2024 to 20/05/2024)
0.440 0.445 0.395 0.400 1,542,1000.400
Daily Historical Data
19/06/2024 0.420 0.420 0.410 0.410 386,9000.410
18/06/2024 0.410 0.420 0.410 0.415 161,8000.415
14/06/2024 0.410 0.415 0.410 0.415 66,0000.415
13/06/2024 0.410 0.410 0.410 0.410 11,0000.410
12/06/2024 0.405 0.415 0.405 0.410 362,7000.410
11/06/2024 0.410 0.415 0.405 0.415 158,6000.415
10/06/2024 0.400 0.405 0.400 0.405 167,6000.405
07/06/2024 0.400 0.400 0.395 0.400 15,1000.400
06/06/2024 0.400 0.400 0.400 0.400 52,3000.400
05/06/2024 0.400 0.400 0.395 0.395 39,9000.395
04/06/2024 0.400 0.400 0.400 0.400 30,0000.400
03/06/2024 0.400 0.405 0.400 0.405 72,1000.405
31/05/2024 0.400 0.400 0.400 0.400 31,3000.400
30/05/2024 0.400 0.400 0.400 0.400 23,0000.400
29/05/2024 0.400 0.400 0.400 0.400 2,5000.400
28/05/2024 0.400 0.400 0.400 0.400 11,9000.400
27/05/2024 0.400 0.400 0.400 0.400 92,0000.400
24/05/2024 0.405 0.405 0.405 0.405 1,0000.405
23/05/2024 0.400 0.405 0.400 0.405 148,2000.405
21/05/2024 0.400 0.405 0.395 0.395 39,3000.395
20/05/2024 0.400 0.400 0.400 0.400 30,6000.400
17/05/2024 0.400 0.400 0.395 0.395 29,5000.395
16/05/2024 0.400 0.405 0.400 0.400 130,9000.400
15/05/2024 0.400 0.400 0.395 0.400 50,8000.400
14/05/2024 0.400 0.400 0.400 0.400 11,7000.400
13/05/2024 0.400 0.400 0.395 0.400 209,1000.400
10/05/2024 0.410 0.415 0.395 0.410 566,6000.410
09/05/2024 0.420 0.420 0.420 0.420 4,5000.420
08/05/2024 0.420 0.420 0.410 0.410 76,6000.410
07/05/2024 0.425 0.425 0.415 0.415 120,2000.415
06/05/2024 0.435 0.435 0.420 0.425 10,0000.425
03/05/2024 - - - - 0-
02/05/2024 - - - - 0-
30/04/2024 0.430 0.435 0.430 0.435 5,9000.435
29/04/2024 0.420 0.435 0.420 0.420 37,8000.420
26/04/2024 0.420 0.420 0.415 0.420 34,2000.420
25/04/2024 0.420 0.425 0.420 0.420 22,7000.420
24/04/2024 0.440 0.440 0.430 0.430 145,1000.430
23/04/2024 0.440 0.440 0.435 0.435 23,8000.435
22/04/2024 0.440 0.445 0.440 0.440 32,1000.440
19/04/2024 0.440 0.445 0.440 0.440 12,3000.440
18/04/2024 0.440 0.440 0.435 0.435 12,5000.435
17/04/2024 0.440 0.440 0.440 0.440 10,0000.440
16/04/2024 0.440 0.445 0.440 0.440 22,0000.440
15/04/2024 0.450 0.450 0.440 0.440 11,8000.440
12/04/2024 0.445 0.455 0.445 0.455 29,1000.455
11/04/2024 0.450 0.455 0.450 0.450 440,6000.450
09/04/2024 0.445 0.445 0.445 0.445 211,8000.445
08/04/2024 0.450 0.450 0.440 0.440 75,9000.440
05/04/2024 0.445 0.450 0.445 0.450 143,4000.450
04/04/2024 0.440 0.440 0.440 0.440 1,0000.440
03/04/2024 0.440 0.440 0.435 0.435 92,4000.435
02/04/2024 0.450 0.450 0.445 0.445 43,8000.445
01/04/2024 0.440 0.450 0.440 0.450 52,8000.450
28/03/2024 0.450 0.450 0.440 0.440 123,9000.440
27/03/2024 0.450 0.450 0.445 0.445 165,5000.445
26/03/2024 0.450 0.455 0.450 0.450 330,8000.450
25/03/2024 0.445 0.455 0.445 0.455 294,3000.455
22/03/2024 0.445 0.450 0.440 0.445 241,7000.445
21/03/2024 0.445 0.455 0.445 0.445 381,6000.445

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation