This printed article is located at http://investor.apacrealty.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 24, 2021 to Jun 18, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2021 to 18/06/2021)
0.640 0.675 0.625 0.650 13,798,6000.650
Previous 2 weeks
(21/05/2021 to 04/06/2021)
0.525 0.695 0.515 0.635 28,536,5000.635
Previous 4 weeks
(22/04/2021 to 20/05/2021)
0.510 0.540 0.465 0.520 14,824,3000.520
Daily Historical Data
18/06/2021 0.655 0.655 0.645 0.650 385,5000.650
17/06/2021 0.650 0.675 0.640 0.655 1,934,3000.655
16/06/2021 0.645 0.665 0.635 0.645 1,256,4000.645
15/06/2021 0.650 0.655 0.635 0.645 756,1000.645
14/06/2021 0.660 0.670 0.635 0.650 1,325,0000.650
11/06/2021 0.640 0.670 0.635 0.655 2,874,3000.655
10/06/2021 0.640 0.640 0.630 0.635 644,4000.635
09/06/2021 0.650 0.650 0.630 0.635 746,7000.635
08/06/2021 0.630 0.650 0.630 0.645 2,370,4000.645
07/06/2021 0.640 0.645 0.625 0.625 1,505,5000.625
04/06/2021 0.620 0.650 0.610 0.635 2,339,6000.635
03/06/2021 0.650 0.650 0.610 0.625 1,270,8000.625
02/06/2021 0.655 0.655 0.640 0.650 900,1000.650
01/06/2021 0.665 0.665 0.640 0.655 1,653,6000.655
31/05/2021 0.665 0.695 0.630 0.660 5,691,3000.660
28/05/2021 0.600 0.650 0.600 0.645 6,250,1000.645
27/05/2021 0.555 0.595 0.555 0.590 4,347,3000.590
25/05/2021 0.530 0.555 0.525 0.550 4,848,0000.550
24/05/2021 0.520 0.530 0.515 0.530 1,032,9000.530
21/05/2021 0.525 0.525 0.515 0.520 202,8000.520
20/05/2021 0.520 0.525 0.515 0.520 346,3000.520
19/05/2021 0.540 0.540 0.515 0.520 728,4000.520
18/05/2021 0.530 0.540 0.530 0.535 1,734,7000.535
17/05/2021 0.500 0.535 0.500 0.525 1,751,3000.525
14/05/2021 0.530 0.540 0.485 0.500 4,508,9000.500
12/05/2021 0.485 0.495 0.485 0.490 575,4000.490
11/05/2021 0.485 0.485 0.480 0.480 236,4000.480
10/05/2021 0.485 0.485 0.475 0.480 116,7000.480
07/05/2021 0.490 0.490 0.480 0.490 85,7000.490
06/05/2021 0.485 0.495 0.485 0.490 362,5000.490
05/05/2021 0.480 0.485 0.475 0.485 645,2000.485
04/05/2021 0.475 0.480 0.475 0.480 191,4000.480
03/05/2021 0.475 0.485 0.465 0.470 657,5000.470
30/04/2021 0.485 0.490 0.475 0.475 615,9000.475
29/04/2021 0.490 0.495 0.490 0.490 100,8000.490
28/04/2021 0.495 0.500 0.485 0.495 492,8000.495
27/04/2021 0.510 0.515 0.505 0.510 274,6000.510
26/04/2021 0.505 0.510 0.495 0.510 674,2000.510
23/04/2021 0.500 0.505 0.500 0.505 386,7000.505
22/04/2021 0.510 0.510 0.505 0.505 338,9000.505
21/04/2021 0.505 0.510 0.495 0.510 574,5000.510
20/04/2021 0.505 0.510 0.505 0.505 576,1000.505
19/04/2021 0.510 0.520 0.505 0.510 1,119,5000.510
16/04/2021 0.480 0.520 0.480 0.505 3,320,0000.505
15/04/2021 0.475 0.475 0.475 0.475 127,5000.475
14/04/2021 0.475 0.475 0.475 0.475 60,0000.475
13/04/2021 0.475 0.475 0.475 0.475 38,4000.475
12/04/2021 0.475 0.475 0.475 0.475 248,9000.475
09/04/2021 0.480 0.480 0.475 0.475 48,1000.475
08/04/2021 0.480 0.485 0.475 0.480 602,4000.480
07/04/2021 0.475 0.480 0.475 0.480 218,9000.480
06/04/2021 0.480 0.480 0.480 0.480 80,2000.480
05/04/2021 0.490 0.490 0.475 0.475 525,0000.475
01/04/2021 0.475 0.485 0.475 0.485 77,0000.485
31/03/2021 0.480 0.480 0.470 0.475 260,0000.475
30/03/2021 0.480 0.480 0.480 0.480 160,0000.480
29/03/2021 0.480 0.485 0.475 0.480 249,5000.480
26/03/2021 0.485 0.485 0.480 0.485 264,6000.485
25/03/2021 0.475 0.485 0.475 0.485 1,131,8000.485
24/03/2021 0.470 0.480 0.470 0.475 1,278,4000.475

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ListedCompany.com. All Rights Reserved.