Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from Jan 06, 2020 to Mar 30, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/03/2020 to 30/03/2020)		 0.320 0.340 0.285 0.300 3,641,0000.300
Previous 2 weeks
(03/03/2020 to 16/03/2020)		 0.465 0.470 0.345 0.350 3,613,8000.350
Previous 4 weeks
(04/02/2020 to 02/03/2020)		 0.465 0.500 0.450 0.465 3,135,6000.465
Daily Historical Data
30/03/2020 0.295 0.300 0.285 0.300 253,6000.300
27/03/2020 0.305 0.310 0.295 0.305 396,1000.305
26/03/2020 0.320 0.320 0.300 0.300 639,2000.300
25/03/2020 0.310 0.315 0.310 0.315 223,7000.315
24/03/2020 0.290 0.310 0.290 0.310 189,0000.310
23/03/2020 0.305 0.305 0.285 0.295 406,8000.295
20/03/2020 0.300 0.315 0.295 0.315 473,4000.315
19/03/2020 0.320 0.320 0.290 0.305 514,4000.305
18/03/2020 0.335 0.340 0.330 0.330 189,3000.330
17/03/2020 0.320 0.340 0.320 0.335 355,5000.335
16/03/2020 0.380 0.380 0.345 0.350 539,4000.350
13/03/2020 0.385 0.385 0.350 0.380 401,2000.380
12/03/2020 0.415 0.415 0.395 0.395 529,3000.395
11/03/2020 0.425 0.430 0.410 0.415 221,8000.415
10/03/2020 0.425 0.435 0.395 0.425 602,7000.425
09/03/2020 0.455 0.455 0.430 0.430 432,2000.430
06/03/2020 0.460 0.460 0.450 0.455 549,7000.455
05/03/2020 0.465 0.470 0.465 0.470 22,1000.470
04/03/2020 0.465 0.465 0.460 0.460 220,3000.460
03/03/2020 0.465 0.470 0.465 0.465 95,1000.465
02/03/2020 0.475 0.475 0.465 0.465 22,0000.465
28/02/2020 0.485 0.485 0.460 0.465 549,7000.465
27/02/2020 0.485 0.485 0.485 0.485 67,1000.485
26/02/2020 0.490 0.500 0.480 0.485 285,0000.485
25/02/2020 0.470 0.490 0.470 0.490 560,7000.490
24/02/2020 0.475 0.475 0.470 0.470 105,0000.470
21/02/2020 0.475 0.480 0.475 0.480 75,0000.480
20/02/2020 0.470 0.470 0.470 0.470 20,0000.470
19/02/2020 0.475 0.480 0.475 0.480 185,0000.480
18/02/2020 0.470 0.480 0.470 0.480 92,4000.480
17/02/2020 0.465 0.465 0.465 0.465 1,0000.465
14/02/2020 0.465 0.465 0.465 0.465 89,0000.465
13/02/2020 0.465 0.465 0.460 0.465 178,0000.465
12/02/2020 0.465 0.465 0.465 0.465 77,4000.465
11/02/2020 0.455 0.465 0.455 0.465 80,5000.465
10/02/2020 0.460 0.460 0.450 0.455 211,1000.455
07/02/2020 0.470 0.470 0.460 0.460 238,9000.460
06/02/2020 0.465 0.475 0.465 0.475 81,6000.475
05/02/2020 0.465 0.470 0.465 0.465 102,6000.465
04/02/2020 0.465 0.465 0.465 0.465 113,6000.465
03/02/2020 0.460 0.460 0.455 0.455 192,0000.455
31/01/2020 0.465 0.465 0.460 0.460 122,1000.460
30/01/2020 0.470 0.470 0.460 0.460 472,0000.460
29/01/2020 0.470 0.475 0.465 0.470 138,7000.470
28/01/2020 0.475 0.475 0.460 0.460 953,7000.460
24/01/2020 0.490 0.490 0.485 0.490 78,8000.490
23/01/2020 0.495 0.495 0.485 0.485 541,0000.485
22/01/2020 0.495 0.495 0.495 0.495 28,7000.495
21/01/2020 0.495 0.495 0.490 0.495 172,3000.495
20/01/2020 0.500 0.505 0.495 0.495 146,4000.495
17/01/2020 0.510 0.515 0.500 0.500 179,2000.500
16/01/2020 0.495 0.510 0.495 0.510 420,9000.510
15/01/2020 0.500 0.500 0.490 0.495 159,9000.495
14/01/2020 0.500 0.500 0.490 0.495 166,5000.495
13/01/2020 0.500 0.500 0.495 0.495 71,0000.495
10/01/2020 0.495 0.505 0.495 0.495 64,5000.495
09/01/2020 0.500 0.500 0.495 0.495 128,0000.495
08/01/2020 0.500 0.500 0.495 0.495 521,6000.495
07/01/2020 0.505 0.510 0.505 0.510 339,2000.510
06/01/2020 0.500 0.505 0.500 0.500 66,5000.500

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation